收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-17 | 0.15 | 0.00 | - | 462 | 0 |
- | - | - | - | - | 2024-06-18 | 0.20 | 0.00 | - | 4 | 0 |
244.97 | 0.00 | - | 1 | 0 | 2024-06-20 | 0.55 | 0.00 | - | 14 | 0 |
364.75 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.75 | 0.00 | - | 91 | 0 |
198.63 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.95 | 0.00 | - | 38 | 0 |
- | - | - | - | - | 2024-07-05 | 3.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-12 | 6.40 | 0.00 | - | 18 | 0 |
143.12 | 0.00 | - | - | 5 | 2024-07-19 | 9.10 | 0.00 | - | 99 | 0 |
338.96 | 0.00 | - | 2 | 0 | 2024-07-31 | 13.60 | 0.00 | - | 30 | 0 |
341.07 | 0.00 | - | - | 2 | 2024-08-16 | 42.70 | 0.00 | - | 12 | 0 |
392.13 | 0.00 | - | - | 0 | 2024-08-30 | 24.70 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-09-20 | 36.40 | 0.00 | - | 5 | 0 |
295.78 | 0.00 | - | 2 | 6 | 2024-09-30 | 35.49 | 0.00 | - | 14 | 0 |